Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)

ILA 702.3

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 424.8 430.0 414.4 424.0 1.07 Million
13 Jun, 2024 424.8 430.0 414.4 424.0 1.07 Million
11 Jun, 2024 417.0 425.5 411.6 424.8 620.57 Thousand
10 Jun, 2024 414.0 420.2 410.1 417.0 620.57 Thousand
09 Jun, 2024 414.0 420.2 410.1 417.0 501.43 Thousand
07 Jun, 2024 424.6 424.6 412.0 416.8 1.47 Million
06 Jun, 2024 439.5 440.0 421.1 424.6 1.51 Million
05 Jun, 2024 441.0 449.0 436.1 439.5 1.51 Million
04 Jun, 2024 438.0 454.4 430.0 449.2 3.38 Million
03 Jun, 2024 444.4 451.4 437.2 438.0 3.38 Million