Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 460.8 | 470.0 | 452.1 | 454.7 | 833.23 Thousand |
| 20 May, 2024 | 475.0 | 476.2 | 456.8 | 460.8 | 833.23 Thousand |
| 19 May, 2024 | 475.0 | 476.2 | 456.8 | 460.8 | 766.06 Thousand |
| 17 May, 2024 | 495.0 | 495.0 | 469.9 | 471.0 | 1.66 Million |
| 16 May, 2024 | 494.5 | 497.9 | 483.0 | 495.0 | 1.66 Million |
| 15 May, 2024 | 494.5 | 497.9 | 483.0 | 495.0 | 1.32 Million |
| 13 May, 2024 | 485.0 | 493.1 | 477.8 | 493.0 | 551.29 Thousand |
| 12 May, 2024 | 485.0 | 493.1 | 477.8 | 493.0 | 551.29 Thousand |
| 10 May, 2024 | 485.7 | 488.6 | 481.4 | 485.0 | 646.91 Thousand |
| 09 May, 2024 | 487.9 | 488.0 | 477.8 | 485.7 | 1.11 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332