Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 444.4 | 451.4 | 437.2 | 438.0 | 354.59 Thousand |
| 31 May, 2024 | 440.5 | 445.0 | 433.8 | 444.4 | 986.51 Thousand |
| 30 May, 2024 | 438.1 | 444.0 | 437.7 | 443.3 | 986.51 Thousand |
| 29 May, 2024 | 440.0 | 441.8 | 434.7 | 438.1 | 763.68 Thousand |
| 28 May, 2024 | 438.6 | 447.0 | 433.9 | 435.1 | 961.7 Thousand |
| 27 May, 2024 | 449.0 | 453.0 | 437.0 | 437.0 | 961.7 Thousand |
| 26 May, 2024 | 449.0 | 453.0 | 437.0 | 437.0 | 764.69 Thousand |
| 24 May, 2024 | 448.0 | 448.0 | 440.5 | 445.3 | 824.01 Thousand |
| 23 May, 2024 | 452.0 | 457.5 | 442.3 | 444.0 | 824.01 Thousand |
| 22 May, 2024 | 460.8 | 460.8 | 451.0 | 452.0 | 795.35 Thousand |
MMI
BRIS
0R0H
6118
BANASFN
300332