Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 743.4 | 752.6 | 732.7 | 742.9 | 1.84 Million |
| 23 Feb, 2025 | 769.1 | 769.1 | 735.0 | 743.4 | 739.09 Thousand |
| 20 Feb, 2025 | 775.0 | 775.0 | 760.6 | 769.1 | 1.14 Million |
| 19 Feb, 2025 | 774.8 | 782.9 | 766.2 | 771.0 | 1.31 Million |
| 18 Feb, 2025 | 769.3 | 777.8 | 768.0 | 774.8 | 1.76 Million |
| 17 Feb, 2025 | 767.3 | 772.5 | 763.2 | 769.3 | 1.54 Million |
| 16 Feb, 2025 | 766.3 | 769.2 | 754.1 | 767.3 | 735.55 Thousand |
| 14 Feb, 2025 | 767.8 | 780.0 | 764.6 | 770.0 | 2.12 Million |
| 13 Feb, 2025 | 767.8 | 780.0 | 764.6 | 770.0 | 2.26 Million |
| 12 Feb, 2025 | 786.9 | 786.9 | 758.0 | 763.3 | 2.26 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332