Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 786.2 | 786.2 | 775.0 | 782.1 | 2.08 Million |
| 10 Feb, 2025 | 778.0 | 789.0 | 772.5 | 789.0 | 1.95 Million |
| 09 Feb, 2025 | 773.5 | 778.0 | 763.8 | 778.0 | 959.22 Thousand |
| 07 Feb, 2025 | 790.0 | 790.0 | 765.8 | 773.5 | 15.75 Million |
| 06 Feb, 2025 | 790.0 | 790.0 | 765.8 | 773.5 | 15.75 Million |
| 05 Feb, 2025 | 752.0 | 774.9 | 751.9 | 774.9 | 2.83 Million |
| 04 Feb, 2025 | 743.3 | 749.9 | 739.8 | 749.9 | 2.2 Million |
| 03 Feb, 2025 | 720.0 | 742.1 | 719.3 | 739.8 | 2.2 Million |
| 02 Feb, 2025 | 739.9 | 745.0 | 729.4 | 742.0 | 1.18 Million |
| 31 Jan, 2025 | 737.7 | 746.6 | 718.8 | 735.8 | 1.39 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332