Migdal Insurance and Financial Holdings Ltd. (MGDL.TA)
ILA 702.3
(2.08%)
ILA 702.3
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 764.0 | 770.9 | 746.6 | 753.0 | 2.31 Million |
| 09 Mar, 2025 | 755.0 | 771.6 | 755.0 | 771.6 | 905.37 Thousand |
| 06 Mar, 2025 | 761.1 | 761.7 | 741.6 | 753.0 | 2.24 Million |
| 05 Mar, 2025 | 747.5 | 763.6 | 742.0 | 754.1 | 1.89 Million |
| 04 Mar, 2025 | 750.4 | 751.3 | 734.8 | 743.9 | 2.73 Million |
| 03 Mar, 2025 | 742.8 | 757.0 | 731.1 | 750.4 | 2.4 Million |
| 02 Mar, 2025 | 740.9 | 743.0 | 720.2 | 736.0 | 1.97 Million |
| 27 Feb, 2025 | 749.2 | 754.9 | 729.8 | 743.0 | 2.05 Million |
| 26 Feb, 2025 | 743.0 | 750.0 | 740.7 | 750.0 | 1.69 Million |
| 25 Feb, 2025 | 740.0 | 747.5 | 735.3 | 741.2 | 1.79 Million |
MMI
BRIS
0R0H
6118
BANASFN
300332