Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 21.0 23.0 20.0 22.0 1.11 Million
02 Dec, 2024 22.0 22.0 20.0 21.0 1.11 Million
01 Dec, 2024 22.0 22.0 20.0 21.0 386.3 Thousand
29 Nov, 2024 22.5 22.5 20.7 21.7 344.83 Thousand
28 Nov, 2024 23.2 23.2 22.0 22.5 344.83 Thousand
27 Nov, 2024 24.0 24.0 22.0 23.2 105.44 Thousand
26 Nov, 2024 24.0 24.0 22.5 23.0 144.47 Thousand
25 Nov, 2024 24.3 24.3 23.6 23.7 144.47 Thousand
24 Nov, 2024 24.3 24.3 23.6 23.7 41.44 Thousand
22 Nov, 2024 24.8 24.8 23.8 24.3 39.25 Thousand