Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 24.0 27.7 24.0 26.3 3.09 Million
25 Dec, 2024 24.5 25.8 23.6 24.5 453.45 Thousand
24 Dec, 2024 26.7 26.7 23.5 24.0 453.45 Thousand
23 Dec, 2024 24.1 25.8 24.1 25.1 341.78 Thousand
22 Dec, 2024 24.1 25.8 24.1 25.1 339.44 Thousand
20 Dec, 2024 23.4 24.1 22.8 23.9 264.18 Thousand
19 Dec, 2024 21.5 23.0 20.9 21.9 313.8 Thousand
18 Dec, 2024 20.0 21.0 20.0 20.7 313.8 Thousand
17 Dec, 2024 21.9 21.9 19.9 20.0 298.8 Thousand
16 Dec, 2024 19.8 20.6 19.1 19.6 421.4 Thousand