Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 19.8 20.6 19.1 19.6 421.4 Thousand
13 Dec, 2024 21.8 21.8 19.2 19.4 304.28 Thousand
12 Dec, 2024 22.6 22.6 19.2 20.3 515.37 Thousand
11 Dec, 2024 21.1 23.3 20.3 20.5 515.37 Thousand
10 Dec, 2024 21.8 23.8 20.9 21.1 1.51 Million
09 Dec, 2024 21.7 22.5 21.0 21.8 1.51 Million
08 Dec, 2024 21.7 22.5 21.0 21.8 178.96 Thousand
06 Dec, 2024 22.0 23.0 21.0 21.6 311.55 Thousand
05 Dec, 2024 21.2 22.8 20.7 21.8 868.94 Thousand
04 Dec, 2024 23.5 24.6 21.7 22.8 868.94 Thousand