Mia Dynamics Motors Ltd (MIA.TA)
ILA 96.3
(0.21%)
ILA 96.3
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 29.0 | 29.0 | 27.6 | 28.0 | 4046.00 |
| 11 Aug, 2024 | 29.0 | 29.0 | 26.9 | 27.7 | 27.05 Thousand |
| 08 Aug, 2024 | 28.4 | 28.5 | 25.5 | 26.6 | 134.8 Thousand |
| 07 Aug, 2024 | 28.3 | 28.3 | 25.3 | 26.0 | 70.99 Thousand |
| 06 Aug, 2024 | 27.4 | 27.5 | 25.1 | 26.6 | 11.5 Thousand |
| 05 Aug, 2024 | 26.0 | 26.0 | 23.7 | 24.5 | 86.42 Thousand |
| 04 Aug, 2024 | 26.7 | 26.9 | 25.4 | 25.8 | 57.61 Thousand |
| 01 Aug, 2024 | 28.4 | 28.4 | 25.3 | 26.7 | 33.73 Thousand |
| 31 Jul, 2024 | 28.0 | 28.0 | 27.7 | 27.8 | 18.5 Thousand |
| 30 Jul, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 11.41 Thousand |
HRN
TEXMOPIPES
SRPL
0Z0F
002043
HVT