Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 26.0 26.8 26.0 26.2 320.8 Thousand
14 Jul, 2024 27.5 27.5 27.5 27.5 100.00
11 Jul, 2024 27.8 27.8 27.5 27.5 10 Thousand
10 Jul, 2024 26.6 28.0 25.6 27.8 324.5 Thousand
09 Jul, 2024 27.0 28.0 26.0 26.6 51.78 Thousand
08 Jul, 2024 27.0 27.8 26.7 27.0 113.2 Thousand
07 Jul, 2024 27.2 28.2 27.2 27.5 109.85 Thousand
04 Jul, 2024 27.6 27.9 26.9 27.2 51.47 Thousand
03 Jul, 2024 26.6 27.8 25.5 27.1 91.94 Thousand
02 Jul, 2024 26.5 27.9 26.2 26.6 233.21 Thousand