Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 28.3 28.3 26.8 27.0 37.45 Thousand
28 Jul, 2024 27.3 27.7 27.3 27.4 11 Thousand
25 Jul, 2024 27.4 28.0 26.2 27.3 79.14 Thousand
24 Jul, 2024 27.9 28.0 26.4 27.0 63.43 Thousand
23 Jul, 2024 27.9 27.9 26.2 27.5 9300.00
22 Jul, 2024 28.0 28.0 27.6 27.9 111.44 Thousand
21 Jul, 2024 26.5 27.9 24.8 25.6 307.07 Thousand
18 Jul, 2024 27.8 27.8 26.2 26.5 56.09 Thousand
17 Jul, 2024 28.0 28.0 27.8 27.8 6405.00
16 Jul, 2024 27.0 28.2 27.0 27.3 80.3 Thousand