Mia Dynamics Motors Ltd (MIA.TA)
ILA 96.3
(0.21%)
ILA 96.3
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2024 | 30.6 | 31.1 | 28.8 | 29.5 | 178 Thousand |
| 13 Jun, 2024 | 30.8 | 32.0 | 30.0 | 30.6 | 190.88 Thousand |
| 10 Jun, 2024 | 31.4 | 31.7 | 30.5 | 30.8 | 18.6 Thousand |
| 09 Jun, 2024 | 31.4 | 31.7 | 30.2 | 31.4 | 25.02 Thousand |
| 06 Jun, 2024 | 33.0 | 33.0 | 30.6 | 31.4 | 51.31 Thousand |
| 05 Jun, 2024 | 32.0 | 34.0 | 30.5 | 31.2 | 61.51 Thousand |
| 04 Jun, 2024 | 32.5 | 32.5 | 31.7 | 32.0 | 123.22 Thousand |
| 03 Jun, 2024 | 31.8 | 32.4 | 30.1 | 31.7 | 6969.00 |
| 02 Jun, 2024 | 32.6 | 32.6 | 31.7 | 31.8 | 6500.00 |
| 30 May, 2024 | 33.0 | 33.0 | 30.0 | 30.6 | 32.86 Thousand |
HRN
TEXMOPIPES
SRPL
0Z0F
002043
HVT