Mia Dynamics Motors Ltd (MIA.TA)
ILA 96.3
(0.21%)
ILA 96.3
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 29.9 | 29.9 | 27.1 | 27.9 | 585.72 Thousand |
| 27 Jun, 2024 | 28.1 | 29.9 | 28.1 | 29.6 | 205.23 Thousand |
| 26 Jun, 2024 | 30.4 | 30.4 | 28.0 | 28.1 | 34.73 Thousand |
| 25 Jun, 2024 | 29.5 | 30.2 | 28.0 | 28.4 | 42.6 Thousand |
| 24 Jun, 2024 | 29.5 | 30.3 | 28.5 | 29.5 | 17.26 Thousand |
| 23 Jun, 2024 | 28.1 | 30.0 | 28.1 | 29.5 | 148.13 Thousand |
| 20 Jun, 2024 | 29.4 | 30.0 | 27.0 | 28.1 | 211.58 Thousand |
| 19 Jun, 2024 | 29.1 | 29.8 | 28.7 | 29.4 | 104.6 Thousand |
| 18 Jun, 2024 | 29.5 | 30.8 | 29.5 | 29.8 | 1611.00 |
| 17 Jun, 2024 | 29.4 | 31.0 | 29.0 | 29.5 | 421.99 Thousand |
HRN
TEXMOPIPES
SRPL
0Z0F
002043
HVT