Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 88.9 88.9 82.0 82.7 239.81 Thousand
23 Mar, 2025 90.5 90.8 82.2 84.2 622.24 Thousand
20 Mar, 2025 93.6 95.0 85.8 86.9 1.28 Million
19 Mar, 2025 98.0 98.0 92.7 93.6 326.3 Thousand
18 Mar, 2025 93.0 98.0 91.1 97.7 1.16 Million
17 Mar, 2025 95.0 96.8 88.0 90.8 1.27 Million
16 Mar, 2025 91.7 96.9 90.0 95.0 1.08 Million
13 Mar, 2025 86.6 96.0 86.6 91.7 1.73 Million
12 Mar, 2025 85.0 88.9 81.5 86.6 1.98 Million
11 Mar, 2025 80.1 89.7 79.9 83.9 2.25 Million