Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 34.6 37.9 34.6 35.6 204.6 Thousand
19 Dec, 2023 35.0 38.6 32.5 34.6 579.07 Thousand
18 Dec, 2023 35.0 35.0 32.0 33.6 469.88 Thousand
17 Dec, 2023 35.2 35.2 33.0 33.6 210.35 Thousand
14 Dec, 2023 40.8 40.8 35.0 35.2 97.25 Thousand
13 Dec, 2023 37.1 38.1 35.2 35.4 146.38 Thousand
12 Dec, 2023 40.8 40.8 36.6 37.1 72.94 Thousand
11 Dec, 2023 41.9 41.9 36.0 36.5 126.28 Thousand
10 Dec, 2023 43.5 43.5 38.3 38.3 1304.00
07 Dec, 2023 38.6 40.0 36.5 37.1 97.89 Thousand