Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 33.4 36.6 32.0 34.9 342.09 Thousand
21 Nov, 2023 33.5 36.0 31.3 33.4 67.72 Thousand
20 Nov, 2023 36.7 36.6 33.0 34.8 251.64 Thousand
19 Nov, 2023 38.8 38.8 35.0 36.7 5051.00
16 Nov, 2023 36.0 38.6 36.0 37.2 9764.00
15 Nov, 2023 38.7 38.7 35.8 36.8 36.75 Thousand
14 Nov, 2023 38.0 38.2 35.4 36.0 44.7 Thousand
13 Nov, 2023 38.8 38.8 36.8 38.0 29.17 Thousand
12 Nov, 2023 38.8 38.8 35.2 36.8 186.45 Thousand
09 Nov, 2023 38.3 39.0 38.0 38.8 44.25 Thousand