Mia Dynamics Motors Ltd (MIA.TA)
ILA 96.3
(0.21%)
ILA 96.3
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 42.0 | 47.4 | 42.5 | 43.1 | 172.19 Thousand |
| 10 Oct, 2023 | 39.6 | 45.5 | 41.0 | 42.0 | 13.27 Thousand |
| 09 Oct, 2023 | 38.1 | 47.0 | 35.0 | 39.6 | 216.94 Thousand |
| 08 Oct, 2023 | 39.1 | 40.0 | 34.0 | 38.1 | 61.73 Thousand |
| 05 Oct, 2023 | 43.9 | 43.9 | 39.0 | 39.5 | 144.56 Thousand |
| 04 Oct, 2023 | 44.4 | 44.4 | 39.1 | 40.7 | 36.58 Thousand |
| 03 Oct, 2023 | 46.9 | 46.9 | 45.0 | 44.4 | 2718.00 |
| 02 Oct, 2023 | 45.4 | 44.6 | 43.0 | 43.5 | 65.68 Thousand |
| 01 Oct, 2023 | 44.9 | 44.9 | 44.9 | 44.9 | - |
| 28 Sep, 2023 | 45.1 | 47.0 | 40.7 | 44.9 | 59.3 Thousand |
HRN
TEXMOPIPES
SRPL
0Z0F
002043
HVT