Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 42.7 42.7 40.4 41.2 30.59 Thousand
24 Oct, 2023 40.2 42.9 42.4 42.7 5975.00
23 Oct, 2023 40.3 41.0 40.0 40.2 58.8 Thousand
22 Oct, 2023 39.7 42.0 40.0 40.3 17.26 Thousand
19 Oct, 2023 39.1 42.5 36.4 39.7 180.39 Thousand
18 Oct, 2023 47.2 47.2 45.0 40.7 130.00
17 Oct, 2023 44.6 44.5 40.0 40.5 43.83 Thousand
16 Oct, 2023 44.7 44.7 44.0 44.6 51.45 Thousand
15 Oct, 2023 44.8 46.0 42.0 44.7 71.41 Thousand
12 Oct, 2023 43.1 45.9 42.0 44.8 162.39 Thousand