Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 42.4 42.4 37.8 38.3 82.62 Thousand
07 Nov, 2023 43.5 43.5 38.2 39.0 145.33 Thousand
06 Nov, 2023 40.9 45.8 38.1 39.2 37.75 Thousand
05 Nov, 2023 43.0 43.0 40.1 40.9 24.8 Thousand
02 Nov, 2023 46.6 46.6 40.0 40.3 116.01 Thousand
01 Nov, 2023 40.0 51.9 40.0 46.6 115.8 Thousand
31 Oct, 2023 38.0 38.0 38.0 38.0 -
30 Oct, 2023 39.4 38.0 38.0 38.0 7918.00
29 Oct, 2023 42.4 42.4 38.0 39.4 45.59 Thousand
26 Oct, 2023 42.6 42.6 39.6 39.6 456.04 Thousand