Mia Dynamics Motors Ltd (MIA.TA)
ILA 96.3
(0.21%)
ILA 96.3
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 84.8 | 88.0 | 77.3 | 80.1 | 418.88 Thousand |
| 09 Mar, 2025 | 84.0 | 87.0 | 77.1 | 80.9 | 187.92 Thousand |
| 06 Mar, 2025 | 84.8 | 84.8 | 80.1 | 81.0 | 47.24 Thousand |
| 05 Mar, 2025 | 84.0 | 85.0 | 80.7 | 83.1 | 160.19 Thousand |
| 04 Mar, 2025 | 82.5 | 82.5 | 75.3 | 78.8 | 377.41 Thousand |
| 03 Mar, 2025 | 80.7 | 86.9 | 80.1 | 82.5 | 230.18 Thousand |
| 02 Mar, 2025 | 88.0 | 88.0 | 77.9 | 80.7 | 201.59 Thousand |
| 27 Feb, 2025 | 82.4 | 87.0 | 78.0 | 83.3 | 641.46 Thousand |
| 26 Feb, 2025 | 95.3 | 95.8 | 81.2 | 82.4 | 1.11 Million |
| 25 Feb, 2025 | 95.0 | 95.0 | 91.4 | 91.9 | 155.12 Thousand |
HRN
TEXMOPIPES
SRPL
0Z0F
002043
HVT