Mia Dynamics Motors Ltd (MIA.TA)
ILA 96.3
(0.21%)
ILA 96.3
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 98.1 | 98.1 | 93.0 | 93.9 | 395.15 Thousand |
| 23 Feb, 2025 | 97.1 | 97.1 | 87.0 | 95.1 | 471.57 Thousand |
| 20 Feb, 2025 | 93.5 | 98.5 | 91.0 | 93.1 | 362.2 Thousand |
| 19 Feb, 2025 | 94.0 | 96.0 | 93.0 | 93.5 | 405.95 Thousand |
| 18 Feb, 2025 | 102.0 | 104.0 | 91.6 | 92.2 | 1.05 Million |
| 17 Feb, 2025 | 95.0 | 102.0 | 93.2 | 100.5 | 1.83 Million |
| 16 Feb, 2025 | 89.7 | 96.9 | 89.0 | 92.1 | 1.82 Million |
| 14 Feb, 2025 | 86.9 | 88.6 | 85.0 | 85.7 | 251.38 Thousand |
| 13 Feb, 2025 | 86.9 | 88.6 | 85.0 | 85.7 | 604.74 Thousand |
| 12 Feb, 2025 | 89.5 | 91.8 | 85.5 | 86.9 | 736.5 Thousand |
HRN
TEXMOPIPES
SRPL
0Z0F
002043
HVT