Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 56.2 61.9 56.2 61.3 310.65 Thousand
29 Jan, 2025 59.0 59.0 52.9 56.2 384.75 Thousand
28 Jan, 2025 58.5 63.0 54.0 55.0 943.65 Thousand
27 Jan, 2025 58.0 66.0 57.0 58.5 2.6 Million
26 Jan, 2025 50.0 63.9 48.0 58.9 2.6 Million
24 Jan, 2025 49.0 51.3 47.0 48.8 189.89 Thousand
23 Jan, 2025 49.0 51.3 47.0 48.8 189.89 Thousand
22 Jan, 2025 46.0 49.7 46.0 47.1 436.29 Thousand
21 Jan, 2025 49.9 50.0 45.5 46.4 436.29 Thousand
20 Jan, 2025 49.7 50.0 49.7 49.9 198.44 Thousand