Mia Dynamics Motors Ltd (MIA.TA)

ILA 96.3

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 48.0 60.0 46.7 52.3 4.09 Million
06 Jan, 2025 39.0 50.0 37.0 45.5 4.09 Million
05 Jan, 2025 39.0 50.0 37.0 45.5 1.11 Million
03 Jan, 2025 31.1 37.8 30.0 35.1 948.73 Thousand
02 Jan, 2025 31.9 31.9 30.5 31.1 948.73 Thousand
01 Jan, 2025 31.6 31.6 29.0 30.2 551.74 Thousand
31 Dec, 2024 31.0 31.0 29.0 30.1 558.95 Thousand
30 Dec, 2024 30.5 32.4 29.0 30.6 986.52 Thousand
29 Dec, 2024 30.5 32.4 29.0 30.6 986.52 Thousand
27 Dec, 2024 29.0 32.9 27.5 30.7 3.09 Million