Mendelson Infrastructures & Industries Ltd. (MNIN.TA)
ILA 1460.0
(1.32%)
ILA 1460.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1500.0 | 1507.0 | 1426.0 | 1436.0 | 11.04 Thousand |
| 21 Apr, 2025 | 1507.0 | 1507.0 | 1500.0 | 1500.0 | 1191.00 |
| 20 Apr, 2025 | 1506.0 | 1507.0 | 1500.0 | 1507.0 | 4488.00 |
| 17 Apr, 2025 | 1505.0 | 1507.0 | 1505.0 | 1506.0 | 48.00 |
| 16 Apr, 2025 | 1500.0 | 1507.0 | 1496.0 | 1505.0 | 8516.00 |
| 15 Apr, 2025 | 1492.0 | 1500.0 | 1492.0 | 1500.0 | 8416.00 |
| 14 Apr, 2025 | 1366.0 | 1492.0 | 1366.0 | 1492.0 | 896.00 |
| 10 Apr, 2025 | 1350.0 | 1387.0 | 1350.0 | 1366.0 | 11.54 Thousand |
| 09 Apr, 2025 | 1281.0 | 1344.0 | 1280.0 | 1319.0 | 888.00 |
| 08 Apr, 2025 | 1211.0 | 1284.0 | 1211.0 | 1281.0 | 9868.00 |
FRBA
EMI
LUCY
THMUI
9536
KRSNAA