Mendelson Infrastructures & Industries Ltd. (MNIN.TA)
ILA 1460.0
(1.32%)
ILA 1460.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1413.0 | 1500.0 | 1413.0 | 1425.0 | 4718.00 |
| 23 Mar, 2025 | 1504.0 | 1504.0 | 1365.0 | 1413.0 | 7143.00 |
| 20 Mar, 2025 | 1523.0 | 1523.0 | 1481.0 | 1504.0 | 4388.00 |
| 19 Mar, 2025 | 1550.0 | 1550.0 | 1510.0 | 1523.0 | 343.00 |
| 18 Mar, 2025 | 1600.0 | 1600.0 | 1550.0 | 1550.0 | 213.00 |
| 17 Mar, 2025 | 1618.0 | 1618.0 | 1600.0 | 1600.0 | 411.00 |
| 16 Mar, 2025 | 1606.0 | 1635.0 | 1599.0 | 1618.0 | 2200.00 |
| 13 Mar, 2025 | 1602.0 | 1610.0 | 1597.0 | 1606.0 | 400.00 |
| 12 Mar, 2025 | 1558.0 | 1610.0 | 1558.0 | 1602.0 | 884.00 |
| 11 Mar, 2025 | 1584.0 | 1584.0 | 1513.0 | 1558.0 | 2543.00 |
FRBA
EMI
LUCY
THMUI
9536
KRSNAA