Mendelson Infrastructures & Industries Ltd. (MNIN.TA)
ILA 1460.0
(1.32%)
ILA 1460.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 632.5 | 649.0 | 632.5 | 649.0 | 7654.00 |
| 07 Nov, 2023 | 630.1 | 644.0 | 630.1 | 632.5 | 1463.00 |
| 06 Nov, 2023 | 629.3 | 640.5 | 629.3 | 630.1 | 45.84 Thousand |
| 05 Nov, 2023 | 618.8 | 650.0 | 618.8 | 629.3 | 23.36 Thousand |
| 02 Nov, 2023 | 597.3 | 627.8 | 596.1 | 618.8 | 22.71 Thousand |
| 01 Nov, 2023 | 638.2 | 638.2 | 581.2 | 597.3 | 30.91 Thousand |
| 31 Oct, 2023 | 678.0 | 678.0 | 625.0 | 638.2 | 8244.00 |
| 30 Oct, 2023 | 637.1 | 655.0 | 637.1 | 653.1 | 684.00 |
| 29 Oct, 2023 | 630.0 | 641.8 | 621.1 | 637.1 | 1411.00 |
| 26 Oct, 2023 | 623.0 | 630.6 | 623.0 | 630.0 | 2796.00 |
FRBA
EMI
LUCY
THMUI
9536
KRSNAA