Mendelson Infrastructures & Industries Ltd. (MNIN.TA)
ILA 1460.0
(1.32%)
ILA 1460.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1603.0 | 1614.0 | 1585.0 | 1593.0 | 562.00 |
| 23 Feb, 2025 | 1565.0 | 1607.0 | 1555.0 | 1603.0 | 773.00 |
| 20 Feb, 2025 | 1556.0 | 1609.0 | 1528.0 | 1565.0 | 2288.00 |
| 19 Feb, 2025 | 1576.0 | 1592.0 | 1535.0 | 1556.0 | 4729.00 |
| 18 Feb, 2025 | 1521.0 | 1582.0 | 1521.0 | 1576.0 | 12.71 Thousand |
| 17 Feb, 2025 | 1465.0 | 1528.0 | 1465.0 | 1521.0 | 1987.00 |
| 16 Feb, 2025 | 1434.0 | 1499.0 | 1434.0 | 1465.0 | 2601.00 |
| 14 Feb, 2025 | 1411.0 | 1450.0 | 1411.0 | 1434.0 | 16.13 Thousand |
| 13 Feb, 2025 | 1411.0 | 1450.0 | 1411.0 | 1434.0 | 16.13 Thousand |
| 12 Feb, 2025 | 1414.0 | 1414.0 | 1406.0 | 1411.0 | 727.00 |
FRBA
EMI
LUCY
THMUI
9536
KRSNAA