Menivim - The New Reit Ltd (MNRT.TA)
ILA 184.0
(-1.39%)
ILA 184.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 191.0 | 192.2 | 185.9 | 189.0 | 2.21 Million |
| 19 Mar, 2025 | 193.3 | 193.4 | 186.4 | 191.0 | 3.03 Million |
| 18 Mar, 2025 | 200.0 | 201.0 | 190.4 | 193.3 | 2.54 Million |
| 17 Mar, 2025 | 204.4 | 205.0 | 200.8 | 202.2 | 1.38 Million |
| 16 Mar, 2025 | 203.6 | 206.5 | 201.0 | 204.4 | 398.85 Thousand |
| 13 Mar, 2025 | 205.2 | 206.4 | 201.3 | 202.3 | 740.25 Thousand |
| 12 Mar, 2025 | 204.7 | 210.6 | 203.8 | 205.2 | 1.38 Million |
| 11 Mar, 2025 | 200.2 | 204.7 | 196.5 | 204.7 | 959.93 Thousand |
| 10 Mar, 2025 | 204.0 | 204.7 | 201.1 | 202.9 | 494.87 Thousand |
| 09 Mar, 2025 | 202.3 | 206.8 | 202.3 | 203.3 | 216.85 Thousand |
SIGMA
GRNH
GATECH
MSJA
603023
UPS