Massivit 3D Printing Technologies Ltd (MSVT.TA)

ILA 99.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 110.6 110.6 110.6 110.6 -
23 Mar, 2025 113.3 113.3 110.0 110.6 4273.00
20 Mar, 2025 113.3 113.3 113.3 113.3 -
19 Mar, 2025 113.3 113.3 113.3 113.3 -
18 Mar, 2025 113.3 113.3 113.3 113.3 -
17 Mar, 2025 113.3 113.3 113.3 113.3 -
16 Mar, 2025 113.3 113.3 113.3 113.3 -
13 Mar, 2025 111.5 115.1 111.5 113.3 6223.00
12 Mar, 2025 111.5 111.5 111.5 111.5 -
11 Mar, 2025 111.1 112.1 111.1 111.5 733.00