Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 99.8
(0.0%)
ILA 99.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 06 Apr, 2025 | 109.0 | 109.0 | 101.0 | 105.5 | 5910.00 |
| 03 Apr, 2025 | 113.1 | 113.1 | 108.1 | 109.0 | 1593.00 |
| 02 Apr, 2025 | 118.1 | 118.1 | 113.0 | 113.1 | 1956.00 |
| 01 Apr, 2025 | 121.0 | 121.0 | 118.0 | 118.1 | 1897.00 |
| 31 Mar, 2025 | 120.0 | 121.0 | 120.0 | 121.0 | 2000.00 |
| 30 Mar, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 27 Mar, 2025 | 120.1 | 120.1 | 115.7 | 120.0 | 52.00 |
| 26 Mar, 2025 | 123.7 | 123.7 | 115.7 | 120.1 | 1845.00 |
| 25 Mar, 2025 | 110.6 | 130.0 | 110.6 | 123.7 | 29.77 Thousand |
3597
DANT
AMBER
GYGC
NONEY
0558