Massivit 3D Printing Technologies Ltd (MSVT.TA)
ILA 99.8
(0.0%)
ILA 99.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 111.1 | 111.1 | 111.1 | 111.1 | - |
| 09 Mar, 2025 | 110.3 | 112.0 | 110.2 | 111.1 | 5892.00 |
| 06 Mar, 2025 | 109.9 | 110.7 | 109.9 | 110.3 | 24.23 Thousand |
| 05 Mar, 2025 | 109.9 | 110.0 | 109.9 | 109.9 | 10.6 Thousand |
| 04 Mar, 2025 | 108.6 | 110.5 | 108.6 | 109.9 | 17.9 Thousand |
| 03 Mar, 2025 | 108.6 | 108.6 | 108.6 | 108.6 | - |
| 02 Mar, 2025 | 109.4 | 112.7 | 105.2 | 108.6 | 23.98 Thousand |
| 27 Feb, 2025 | 109.4 | 109.4 | 109.4 | 109.4 | - |
| 26 Feb, 2025 | 114.7 | 114.7 | 107.1 | 109.4 | 12.41 Thousand |
| 25 Feb, 2025 | 114.7 | 114.7 | 114.7 | 114.7 | - |
3597
DANT
AMBER
GYGC
NONEY
0558