Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 922.6 | 928.8 | 913.2 | 928.2 | 413.91 Thousand |
| 11 Oct, 2024 | 930.0 | 931.2 | 912.2 | 914.5 | 991.26 Thousand |
| 10 Oct, 2024 | 930.0 | 931.2 | 912.2 | 914.5 | 991.26 Thousand |
| 09 Oct, 2024 | 928.1 | 934.2 | 921.3 | 929.0 | 858.55 Thousand |
| 08 Oct, 2024 | 929.6 | 933.5 | 912.0 | 919.0 | 1.25 Million |
| 07 Oct, 2024 | 939.9 | 945.5 | 926.3 | 928.9 | 1.7 Million |
| 06 Oct, 2024 | 930.0 | 934.6 | 912.1 | 930.2 | 868.38 Thousand |
| 02 Oct, 2024 | 951.2 | 962.5 | 912.0 | 929.2 | 1.52 Million |
| 01 Oct, 2024 | 951.2 | 962.5 | 912.0 | 929.2 | 1.52 Million |
| 30 Sep, 2024 | 944.3 | 960.9 | 931.5 | 954.0 | 1.55 Million |
7486
1338
3360
TETAB
IUR
9746