Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 886.4 | 892.1 | 855.8 | 862.8 | 2.03 Million |
| 16 Sep, 2024 | 907.0 | 916.8 | 887.7 | 891.8 | 1.57 Million |
| 15 Sep, 2024 | 934.0 | 934.0 | 915.3 | 922.2 | 312.02 Thousand |
| 13 Sep, 2024 | 930.9 | 943.1 | 928.2 | 934.0 | 3.05 Million |
| 12 Sep, 2024 | 930.9 | 943.1 | 928.2 | 934.0 | 3.05 Million |
| 11 Sep, 2024 | 912.8 | 933.2 | 912.8 | 924.8 | 660.8 Thousand |
| 10 Sep, 2024 | 919.0 | 925.0 | 913.9 | 917.5 | 427.32 Thousand |
| 09 Sep, 2024 | 925.1 | 940.5 | 915.0 | 919.0 | 1.11 Million |
| 08 Sep, 2024 | 933.1 | 951.6 | 933.1 | 940.7 | 369.17 Thousand |
| 06 Sep, 2024 | 925.0 | 958.5 | 922.5 | 954.2 | 940.2 Thousand |
7486
1338
3360
TETAB
IUR
9746