Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1078.0 | 1080.0 | 1069.0 | 1075.0 | 172.9 Thousand |
| 21 May, 2025 | 1100.0 | 1103.0 | 1079.0 | 1080.0 | 409.1 Thousand |
| 20 May, 2025 | 1131.0 | 1137.0 | 1131.0 | 1137.0 | 64.45 Thousand |
| 19 May, 2025 | 1121.0 | 1142.0 | 1121.0 | 1137.0 | 61.62 Thousand |
| 18 May, 2025 | 1119.0 | 1147.0 | 1114.0 | 1137.0 | 927.02 Thousand |
| 15 May, 2025 | 1109.0 | 1124.0 | 1109.0 | 1119.0 | 1.17 Million |
| 14 May, 2025 | 1118.0 | 1125.0 | 1118.0 | 1119.0 | 1.96 Million |
| 13 May, 2025 | 1110.0 | 1122.0 | 1108.0 | 1118.0 | 952.73 Thousand |
| 12 May, 2025 | 1134.0 | 1134.0 | 1115.0 | 1115.0 | 1.46 Million |
| 11 May, 2025 | 1096.0 | 1130.0 | 1096.0 | 1120.0 | 3.05 Million |
7486
1338
3360
TETAB
IUR
9746