Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 934.8 | 950.8 | 934.7 | 944.3 | 1.45 Million |
| 27 Sep, 2024 | 945.1 | 950.0 | 926.1 | 934.9 | 3.12 Million |
| 26 Sep, 2024 | 945.1 | 950.0 | 926.1 | 934.9 | 3.12 Million |
| 25 Sep, 2024 | 900.6 | 925.7 | 900.6 | 919.0 | 1.09 Million |
| 24 Sep, 2024 | 878.0 | 917.4 | 876.2 | 907.2 | 1.19 Million |
| 23 Sep, 2024 | 887.6 | 887.6 | 870.4 | 872.1 | 1.13 Million |
| 22 Sep, 2024 | 863.9 | 887.2 | 862.1 | 872.0 | 591.6 Thousand |
| 20 Sep, 2024 | 872.1 | 883.0 | 848.1 | 854.0 | 2.49 Million |
| 19 Sep, 2024 | 872.1 | 883.0 | 848.1 | 854.0 | 2.49 Million |
| 18 Sep, 2024 | 862.8 | 878.0 | 855.0 | 866.8 | 1.09 Million |
7486
1338
3360
TETAB
IUR
9746