Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 890.5 | 907.7 | 888.0 | 903.0 | 1.3 Million |
| 25 Jun, 2024 | 881.5 | 912.7 | 881.5 | 890.5 | 2.38 Million |
| 24 Jun, 2024 | 870.0 | 885.7 | 864.0 | 872.8 | 872.85 Thousand |
| 23 Jun, 2024 | 890.0 | 890.0 | 859.1 | 874.0 | 629.25 Thousand |
| 21 Jun, 2024 | 891.0 | 899.0 | 867.1 | 873.1 | 1.82 Million |
| 20 Jun, 2024 | 891.0 | 899.0 | 867.1 | 873.1 | 1.82 Million |
| 19 Jun, 2024 | 900.0 | 902.5 | 885.0 | 891.0 | 1.18 Million |
| 18 Jun, 2024 | 912.0 | 913.0 | 893.0 | 900.0 | 1.02 Million |
| 17 Jun, 2024 | 868.4 | 912.1 | 868.4 | 906.2 | 2.49 Million |
| 16 Jun, 2024 | 870.0 | 883.2 | 863.0 | 868.4 | 12.28 Million |
7486
1338
3360
TETAB
IUR
9746