Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 878.5 | 885.1 | 860.1 | 868.5 | 1.97 Million |
| 13 Jun, 2024 | 878.5 | 885.1 | 860.1 | 868.5 | 1.97 Million |
| 11 Jun, 2024 | 840.2 | 885.4 | 840.2 | 877.0 | 13.1 Million |
| 10 Jun, 2024 | 840.2 | 885.4 | 840.2 | 877.0 | 13.1 Million |
| 09 Jun, 2024 | 852.0 | 862.0 | 852.0 | 856.0 | 1.14 Million |
| 07 Jun, 2024 | 870.0 | 878.8 | 855.8 | 858.9 | 1.96 Million |
| 06 Jun, 2024 | 870.0 | 878.8 | 855.8 | 858.9 | 1.96 Million |
| 05 Jun, 2024 | 906.0 | 906.0 | 872.0 | 883.4 | 1.19 Million |
| 04 Jun, 2024 | 885.0 | 904.1 | 882.0 | 892.1 | 1.24 Million |
| 03 Jun, 2024 | 869.0 | 898.3 | 854.4 | 890.0 | 3.04 Million |
7486
1338
3360
TETAB
IUR
9746