Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 945.7 | 946.6 | 929.3 | 936.2 | 1.12 Million |
| 18 Jul, 2024 | 945.7 | 946.6 | 929.3 | 936.2 | 1.12 Million |
| 17 Jul, 2024 | 944.2 | 947.4 | 933.0 | 945.7 | 888.38 Thousand |
| 16 Jul, 2024 | 941.0 | 955.9 | 938.6 | 943.0 | 837.34 Thousand |
| 15 Jul, 2024 | 975.0 | 979.9 | 945.7 | 949.5 | 1.11 Million |
| 14 Jul, 2024 | 952.0 | 974.0 | 933.1 | 972.6 | 525.74 Thousand |
| 12 Jul, 2024 | 934.6 | 958.0 | 931.2 | 952.0 | 3.39 Million |
| 11 Jul, 2024 | 934.6 | 958.0 | 931.2 | 952.0 | 3.39 Million |
| 10 Jul, 2024 | 936.5 | 944.0 | 916.5 | 921.0 | 1.22 Million |
| 09 Jul, 2024 | 922.6 | 946.1 | 917.8 | 936.5 | 3.85 Million |
7486
1338
3360
TETAB
IUR
9746