Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 880.0 | 888.6 | 870.0 | 884.0 | 1.16 Million |
| 19 May, 2024 | 893.9 | 899.1 | 878.1 | 880.0 | 932.47 Thousand |
| 17 May, 2024 | 904.6 | 904.9 | 885.2 | 893.9 | 1.08 Million |
| 16 May, 2024 | 904.6 | 904.9 | 885.2 | 893.9 | 1.08 Million |
| 15 May, 2024 | 916.8 | 916.8 | 900.1 | 905.0 | 814.55 Thousand |
| 13 May, 2024 | 930.0 | 930.0 | 918.0 | 920.5 | 545.67 Thousand |
| 12 May, 2024 | 930.0 | 930.0 | 918.0 | 920.5 | 545.67 Thousand |
| 10 May, 2024 | 943.7 | 947.0 | 915.0 | 933.2 | 833.67 Thousand |
| 09 May, 2024 | 943.7 | 947.0 | 915.0 | 933.2 | 833.67 Thousand |
| 08 May, 2024 | 947.1 | 950.9 | 932.1 | 942.8 | 775.13 Thousand |
7486
1338
3360
TETAB
IUR
9746