Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 951.0 | 964.7 | 934.5 | 940.0 | 947.48 Thousand |
| 20 Sep, 2023 | 944.0 | 944.6 | 925.0 | 944.6 | 515.54 Thousand |
| 19 Sep, 2023 | 927.9 | 948.5 | 924.7 | 929.2 | 664.99 Thousand |
| 18 Sep, 2023 | 912.1 | 928.9 | 912.1 | 918.3 | 447.16 Thousand |
| 14 Sep, 2023 | 916.4 | 928.2 | 916.4 | 925.0 | 740.48 Thousand |
7486
1338
3360
TETAB
IUR
9746