Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 856.9 | 860.0 | 825.0 | 841.0 | 1.19 Million |
| 22 Oct, 2023 | 849.0 | 849.0 | 830.3 | 841.0 | 530.74 Thousand |
| 19 Oct, 2023 | 870.0 | 883.0 | 833.7 | 849.2 | 1.26 Million |
| 18 Oct, 2023 | 858.0 | 870.0 | 842.0 | 870.0 | 792.9 Thousand |
| 17 Oct, 2023 | 878.6 | 887.9 | 835.0 | 850.1 | 1.54 Million |
| 16 Oct, 2023 | 840.0 | 877.0 | 840.0 | 872.2 | 1.66 Million |
| 15 Oct, 2023 | 854.0 | 865.5 | 835.0 | 840.0 | 1 Million |
| 12 Oct, 2023 | 873.5 | 887.3 | 857.2 | 874.0 | 1.18 Million |
| 11 Oct, 2023 | 873.5 | 883.6 | 859.4 | 864.9 | 944.09 Thousand |
| 10 Oct, 2023 | 850.0 | 887.1 | 850.0 | 873.5 | 1.22 Million |
7486
1338
3360
TETAB
IUR
9746