Mivne Real Estate (K.D) Ltd (MVNE.TA)
ILA 1082.0
(1.79%)
ILA 1082.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 844.0 | 860.5 | 806.7 | 853.9 | 2.48 Million |
| 08 Oct, 2023 | 879.4 | 879.4 | 796.0 | 829.0 | 1.55 Million |
| 05 Oct, 2023 | 924.8 | 928.0 | 913.0 | 922.0 | 1.04 Million |
| 04 Oct, 2023 | 930.7 | 930.7 | 910.9 | 922.0 | 916.51 Thousand |
| 03 Oct, 2023 | 932.4 | 934.0 | 923.1 | 930.7 | 528.43 Thousand |
| 02 Oct, 2023 | 943.7 | 946.9 | 929.2 | 929.2 | 528.5 Thousand |
| 01 Oct, 2023 | 917.0 | 943.7 | 917.0 | 943.7 | 322.46 Thousand |
| 28 Sep, 2023 | 924.1 | 927.0 | 912.6 | 916.2 | 2.54 Million |
| 27 Sep, 2023 | 918.0 | 935.2 | 907.2 | 928.1 | 1.01 Million |
| 26 Sep, 2023 | 940.0 | 949.9 | 915.0 | 918.0 | 1.33 Million |
7486
1338
3360
TETAB
IUR
9746