O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8398.0 | 8734.0 | 8398.0 | 8730.0 | 43.66 Thousand |
| 07 May, 2025 | 8383.0 | 8500.0 | 8307.0 | 8398.0 | 81.36 Thousand |
| 06 May, 2025 | 8464.0 | 8475.0 | 8170.0 | 8398.0 | 517.93 Thousand |
| 05 May, 2025 | 8469.0 | 8472.0 | 8311.0 | 8467.0 | 37.47 Thousand |
| 04 May, 2025 | 8503.0 | 8503.0 | 8343.0 | 8469.0 | 21.86 Thousand |
| 29 Apr, 2025 | 8592.0 | 8604.0 | 8272.0 | 8503.0 | 67.31 Thousand |
| 28 Apr, 2025 | 8723.0 | 8723.0 | 8530.0 | 8592.0 | 30.98 Thousand |
| 27 Apr, 2025 | 8812.0 | 8817.0 | 8684.0 | 8723.0 | 12.86 Thousand |
| 24 Apr, 2025 | 8784.0 | 8870.0 | 8631.0 | 8773.0 | 40.05 Thousand |
| 23 Apr, 2025 | 8774.0 | 8999.0 | 8704.0 | 8784.0 | 51.35 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF