O.Y. Nofar Energy Ltd (NOFR.TA)
ILA 8723.0
(-0.57%)
ILA 8723.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8482.0 | 8788.0 | 8460.0 | 8714.0 | 96.27 Thousand |
| 21 Apr, 2025 | 8494.0 | 8502.0 | 8334.0 | 8482.0 | 30.65 Thousand |
| 20 Apr, 2025 | 8463.0 | 8499.0 | 8337.0 | 8494.0 | 12.92 Thousand |
| 17 Apr, 2025 | 8337.0 | 8463.0 | 8208.0 | 8463.0 | 44.67 Thousand |
| 16 Apr, 2025 | 8358.0 | 8479.0 | 8244.0 | 8337.0 | 27.71 Thousand |
| 15 Apr, 2025 | 8190.0 | 8395.0 | 8170.0 | 8395.0 | 46.71 Thousand |
| 14 Apr, 2025 | 8179.0 | 8287.0 | 8101.0 | 8190.0 | 31.32 Thousand |
| 10 Apr, 2025 | 8394.0 | 8599.0 | 8068.0 | 8155.0 | 45.14 Thousand |
| 09 Apr, 2025 | 8238.0 | 8238.0 | 7803.0 | 8025.0 | 96.6 Thousand |
| 08 Apr, 2025 | 8257.0 | 8504.0 | 8101.0 | 8288.0 | 73.39 Thousand |
5110
MDRN
ARM
LULU
MUNJALSHOW
TWODF