NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 304.0 304.0 304.0 304.0 -
14 May, 2025 304.0 304.0 304.0 304.0 -
13 May, 2025 304.0 304.0 304.0 304.0 -
12 May, 2025 304.0 304.0 304.0 304.0 -
11 May, 2025 304.0 304.0 304.0 304.0 -
08 May, 2025 305.8 305.8 304.0 304.0 4773.00
07 May, 2025 302.9 310.0 297.5 305.8 16.78 Thousand
06 May, 2025 302.9 302.9 302.9 302.9 -
05 May, 2025 264.5 305.9 264.5 302.9 718.00
04 May, 2025 264.5 264.5 264.5 264.5 355.00