NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
04 May, 2025 264.5 264.5 264.5 264.5 355.00
29 Apr, 2025 250.3 264.5 250.3 264.5 1000.00
28 Apr, 2025 251.0 251.2 245.0 250.3 35.7 Thousand
27 Apr, 2025 265.0 265.0 251.0 254.3 2628.00
24 Apr, 2025 265.0 265.1 265.0 265.0 404.00
23 Apr, 2025 270.2 270.2 265.0 265.0 740.00
22 Apr, 2025 272.1 272.1 269.9 270.2 1137.00
21 Apr, 2025 275.0 275.0 270.0 272.1 400.00
20 Apr, 2025 290.9 290.9 275.0 275.0 836.00
17 Apr, 2025 290.9 290.9 290.9 290.9 -