NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 293.0 293.0 280.3 290.9 930.00
15 Apr, 2025 298.4 298.4 298.4 298.4 -
14 Apr, 2025 288.1 298.4 279.0 298.4 11.92 Thousand
10 Apr, 2025 272.6 288.1 272.6 288.1 837.00
09 Apr, 2025 285.0 285.0 270.0 272.6 570.00
08 Apr, 2025 285.0 285.0 285.0 285.0 -
07 Apr, 2025 285.0 285.0 285.0 285.0 -
06 Apr, 2025 285.0 285.0 285.0 285.0 -
03 Apr, 2025 289.7 289.7 285.0 285.0 1500.00
02 Apr, 2025 289.2 290.0 289.1 289.7 4023.00