NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 289.7 289.7 285.0 285.0 1500.00
02 Apr, 2025 289.2 290.0 289.1 289.7 4023.00
01 Apr, 2025 289.9 289.9 289.0 289.2 500.00
31 Mar, 2025 293.0 293.0 287.0 289.9 335.00
30 Mar, 2025 290.0 293.0 290.0 293.0 1000.00
27 Mar, 2025 290.0 290.0 290.0 290.0 -
26 Mar, 2025 290.0 290.0 290.0 290.0 -
25 Mar, 2025 290.0 290.0 290.0 290.0 290.00
24 Mar, 2025 290.0 290.0 290.0 290.0 -
23 Mar, 2025 305.0 305.0 290.0 290.0 1000.00