NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 345.5 345.5 340.0 340.0 15.09 Thousand
26 Jan, 2025 337.0 349.0 336.9 345.5 15.09 Thousand
24 Jan, 2025 347.0 347.0 330.0 337.0 14.82 Thousand
23 Jan, 2025 347.0 347.0 330.0 337.0 14.82 Thousand
22 Jan, 2025 347.0 347.0 347.0 347.0 7005.00
21 Jan, 2025 358.0 358.0 345.0 346.0 7005.00
20 Jan, 2025 358.4 358.4 358.4 358.4 3769.00
19 Jan, 2025 360.0 360.0 355.0 358.4 3769.00
17 Jan, 2025 340.1 366.0 340.1 353.1 3945.00
16 Jan, 2025 340.1 366.0 340.1 353.1 3945.00